BOC Hong Kong - Lager Pris

Lager Pris
24.25
Daglig Change
-0.10 -0.41%
Månedlig
8.02%
Årlig
-0.41%
Q2 Prognose
23.54
Pris Chg Dag År Dato
Hang Seng Bank 105.20 0.20 0.19% -7.72% 2024-05-03
Bank Of East Asia 10.10 0.20 2.02% -3.63% 2024-05-03
BOC Hong Kong 24.25 -0.10 -0.41% -0.41% 2024-05-03
CITIC 7.58 0.11 1.47% -26.26% 2024-05-03
Fubon Financial 69.00 -0.10 -0.14% 17.75% 2024-05-02
Cathay Financial 50.30 -0.20 -0.40% 18.63% 2024-05-02
E Sun Financial Hldg 27.45 0.05 0.18% 10.69% 2024-05-02
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 2024-04-30
Bank of Communications 5.53 -0.13 -2.30% 2.98% 2024-05-03
Hong Kong Exchanges 264.80 13.20 5.25% -17.71% 2024-05-03
Bank Of China HK 3.48 -0.05 -1.42% 7.41% 2024-05-03
HSBC Holdings 69.35 0.10 0.14% 18.24% 2024-05-03
Chailease Holding 170.50 -2.00 -1.16% -23.37% 2024-05-02
Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
China Construction Bank 5.19 0.06 1.17% -3.17% 2024-05-03
ANZ Banking 28.48 0.25 0.89% 21.40% 2024-05-03
Commonwealth Bank 115.18 0.18 0.16% 20.28% 2024-05-03
Virgin Money UK 4.07 -0.03 -0.73% 39.86% 2024-05-03
Dbs Holdings 35.88 0.33 0.93% 11.67% 2024-05-03
Kina Securities 0.94 0.01 1.08% 29.66% 2024-05-03
National Australia Bank 34.40 0.12 0.35% 28.74% 2024-05-03
Oversea-Chinese 14.34 0.09 0.63% 13.54% 2024-05-02
SGX 9.21 -0.08 -0.86% -3.96% 2024-05-03
United Overseas Bank 30.73 0.26 0.85% 9.55% 2024-05-03
Westpac Banking 26.29 0.26 0.98% 23.69% 2024-05-03

Pris Dag År Dato
HK50 18577 369.87 2.03% -6.88% 2024-05-03